Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 12.0 12.0 11.5 11.56 4400.00
19 Jun, 1995 11.5 11.5 11.5 11.5 4000.00
16 Jun, 1995 12.75 12.75 12.75 12.75 2000.00
15 Jun, 1995 12.75 12.75 12.75 12.75 2000.00
13 Jun, 1995 12.25 12.25 11.5 12.0 37.2 Thousand
12 Jun, 1995 12.13 12.75 12.0 12.0 22.8 Thousand
07 Jun, 1995 12.63 12.63 12.63 12.63 36 Thousand
05 Jun, 1995 12.75 12.75 12.44 12.75 282.8 Thousand
02 Jun, 1995 12.88 12.88 12.88 12.88 1200.00
01 Jun, 1995 14.0 14.0 14.0 14.0 400.00