Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 11.25 11.5 11.25 11.5 133.6 Thousand
05 Jul, 1995 11.25 12.25 11.25 12.0 9600.00
03 Jul, 1995 11.5 11.5 11.25 11.5 21.6 Thousand
30 Jun, 1995 11.25 12.25 11.25 11.25 176 Thousand
29 Jun, 1995 11.25 11.25 11.25 11.25 800.00
28 Jun, 1995 11.5 11.5 11.5 11.5 8000.00
27 Jun, 1995 11.5 11.75 11.25 11.5 140.4 Thousand
26 Jun, 1995 12.5 12.5 11.25 11.25 10 Thousand
23 Jun, 1995 11.5 11.5 11.5 11.5 8000.00
22 Jun, 1995 11.5 12.0 11.5 11.75 13.2 Thousand