Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 12.0 12.5 12.0 12.5 4000.00
19 Jul, 1995 12.0 12.0 12.0 12.0 3600.00
18 Jul, 1995 13.5 13.5 12.0 12.75 11.6 Thousand
17 Jul, 1995 12.0 12.0 12.0 12.0 17.2 Thousand
14 Jul, 1995 13.0 13.25 12.0 13.25 18.4 Thousand
13 Jul, 1995 12.75 13.0 11.5 11.5 83.6 Thousand
12 Jul, 1995 13.0 13.0 12.0 13.0 52 Thousand
11 Jul, 1995 13.0 13.0 12.38 12.75 38 Thousand
10 Jul, 1995 12.0 13.0 12.0 13.0 17.2 Thousand
07 Jul, 1995 12.0 12.75 12.0 12.75 13.2 Thousand