Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 12.0 13.0 12.0 12.25 13.6 Thousand
24 Aug, 1995 12.0 12.0 12.0 12.0 1200.00
22 Aug, 1995 12.0 12.25 12.0 12.25 15.2 Thousand
21 Aug, 1995 12.0 12.25 12.0 12.25 18 Thousand
17 Aug, 1995 12.5 12.5 12.5 12.5 8000.00
15 Aug, 1995 12.5 12.5 12.5 12.5 800.00
11 Aug, 1995 11.5 12.5 11.5 12.5 5600.00
10 Aug, 1995 12.5 12.5 12.5 12.5 8000.00
09 Aug, 1995 12.5 12.5 11.25 11.75 46 Thousand
08 Aug, 1995 13.25 13.25 13.0 13.25 34.4 Thousand