Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 12.0 12.63 12.0 12.63 2400.00
14 Sep, 1995 12.5 12.5 12.5 12.5 12 Thousand
13 Sep, 1995 13.0 13.0 12.5 13.0 24.4 Thousand
12 Sep, 1995 13.0 13.0 12.0 12.0 7200.00
08 Sep, 1995 12.5 12.5 12.5 12.5 2800.00
07 Sep, 1995 12.0 12.0 12.0 12.0 2000.00
06 Sep, 1995 13.0 13.0 12.75 12.75 25.6 Thousand
05 Sep, 1995 13.0 13.0 12.63 12.63 6000.00
01 Sep, 1995 13.0 13.0 12.5 12.5 31.2 Thousand
31 Aug, 1995 13.0 13.0 12.0 13.0 13.2 Thousand