Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 12.25 12.5 12.25 12.5 8800.00
06 Oct, 1995 12.25 12.25 12.25 12.25 2800.00
04 Oct, 1995 12.5 13.25 12.5 13.0 45.2 Thousand
03 Oct, 1995 13.25 13.25 12.75 12.75 24.4 Thousand
29 Sep, 1995 12.25 13.5 12.25 13.5 7200.00
26 Sep, 1995 13.5 13.5 12.88 12.88 8400.00
25 Sep, 1995 12.25 12.25 12.25 12.25 800.00
21 Sep, 1995 12.25 12.5 12.25 12.5 2800.00
20 Sep, 1995 12.5 12.63 12.5 12.63 8000.00
19 Sep, 1995 12.5 12.5 12.5 12.5 9600.00