Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 12.75 13.25 12.75 13.0 14.4 Thousand
06 Nov, 1995 13.25 13.25 13.25 13.25 400.00
03 Nov, 1995 12.5 12.5 12.5 12.5 5600.00
02 Nov, 1995 12.5 13.0 12.5 12.5 38 Thousand
01 Nov, 1995 13.75 13.75 12.75 12.75 4000.00
31 Oct, 1995 13.75 13.75 13.75 13.75 2000.00
30 Oct, 1995 13.0 13.0 13.0 13.0 2800.00
27 Oct, 1995 13.75 13.75 13.75 13.75 2000.00
26 Oct, 1995 13.75 13.75 13.75 13.75 2000.00
25 Oct, 1995 12.75 12.75 12.75 12.75 2400.00