Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 12.5 13.0 12.5 13.0 3200.00
03 Aug, 1995 12.75 13.0 12.75 13.0 2400.00
02 Aug, 1995 13.25 13.25 12.75 13.0 23.2 Thousand
01 Aug, 1995 13.25 13.25 12.25 12.5 7600.00
31 Jul, 1995 12.25 12.25 12.25 12.25 6000.00
28 Jul, 1995 12.25 13.5 12.25 13.5 3600.00
27 Jul, 1995 12.25 12.25 12.25 12.25 800.00
26 Jul, 1995 12.25 13.5 12.25 13.5 6400.00
24 Jul, 1995 13.0 13.0 13.0 13.0 4400.00
21 Jul, 1995 12.25 12.75 12.25 12.75 6400.00