Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 12.75 12.75 12.75 12.75 2400.00
25 May, 1995 12.75 12.75 12.75 12.75 2000.00
17 May, 1995 12.75 12.75 12.75 12.75 1600.00
16 May, 1995 12.75 12.75 12.75 12.75 3200.00
10 May, 1995 12.75 13.38 12.75 13.38 8800.00
09 May, 1995 12.75 12.75 12.75 12.75 5200.00
04 May, 1995 12.75 13.0 12.75 13.0 7200.00
03 May, 1995 12.75 12.75 12.75 12.75 3600.00
01 May, 1995 12.75 13.44 12.75 13.44 3200.00
28 Apr, 1995 12.75 12.75 12.75 12.75 4000.00