Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 13.0 13.0 12.0 12.5 5200.00
17 Feb, 1995 12.0 12.0 12.0 12.0 8800.00
16 Feb, 1995 12.5 13.0 12.5 13.0 3200.00
15 Feb, 1995 13.0 13.5 12.25 12.25 64 Thousand
14 Feb, 1995 13.5 13.5 13.0 13.0 18 Thousand
09 Feb, 1995 13.0 13.0 13.0 13.0 12 Thousand
07 Feb, 1995 12.5 14.5 12.5 13.56 48.8 Thousand
06 Feb, 1995 13.5 13.5 13.0 13.5 10 Thousand
03 Feb, 1995 13.5 13.5 13.5 13.5 4400.00
02 Feb, 1995 12.5 12.5 12.5 12.5 1600.00