Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 12.88 13.5 12.88 13.5 4800.00
29 Dec, 1994 12.25 13.5 12.25 13.25 37.6 Thousand
28 Dec, 1994 12.25 12.25 12.25 12.25 5600.00
21 Dec, 1994 13.5 13.5 12.25 12.88 4400.00
20 Dec, 1994 13.5 13.5 13.25 13.25 5600.00
16 Dec, 1994 13.5 13.5 13.25 13.25 2400.00
15 Dec, 1994 13.5 13.5 13.25 13.25 1600.00
14 Dec, 1994 12.5 13.5 12.5 13.25 3200.00
13 Dec, 1994 13.0 13.0 13.0 13.0 16 Thousand
12 Dec, 1994 13.0 14.0 13.0 14.0 16.4 Thousand