Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 12.0 13.0 12.0 13.0 34 Thousand
14 Nov, 1994 11.5 13.0 11.5 13.0 8800.00
09 Nov, 1994 12.0 12.0 12.0 12.0 2000.00
08 Nov, 1994 12.0 12.0 12.0 12.0 11.2 Thousand
07 Nov, 1994 12.25 13.0 12.0 12.25 40.8 Thousand
02 Nov, 1994 13.0 13.0 13.0 13.0 11.2 Thousand
01 Nov, 1994 13.0 13.0 12.0 13.0 132.4 Thousand
31 Oct, 1994 13.5 14.0 12.25 13.5 50 Thousand
28 Oct, 1994 13.5 13.5 12.0 13.5 22.4 Thousand
27 Oct, 1994 12.5 12.5 12.5 12.5 4000.00