Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 12.5 12.5 12.5 12.5 2400.00
23 Feb, 1994 12.5 12.5 12.5 12.5 5600.00
22 Feb, 1994 12.5 12.5 12.5 12.5 8000.00
18 Feb, 1994 14.0 14.0 14.0 14.0 3200.00
17 Feb, 1994 13.0 13.0 13.0 13.0 1200.00
10 Feb, 1994 13.0 13.0 13.0 13.0 2400.00
09 Feb, 1994 12.0 12.0 12.0 12.0 400.00
02 Feb, 1994 13.5 13.75 13.5 13.5 45.2 Thousand
01 Feb, 1994 14.0 14.5 13.5 14.5 12.4 Thousand
31 Jan, 1994 14.0 14.0 14.0 14.0 9600.00