Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 14.38 14.38 14.38 14.38 9200.00
06 Dec, 1993 13.75 15.0 13.75 15.0 2800.00
03 Dec, 1993 15.0 15.0 15.0 15.0 400.00
02 Dec, 1993 14.25 14.25 14.25 14.25 2400.00
01 Dec, 1993 13.88 14.38 13.88 14.38 7200.00
30 Nov, 1993 13.75 13.75 13.75 13.75 12.4 Thousand
29 Nov, 1993 13.75 13.75 13.75 13.75 800.00
19 Nov, 1993 15.0 15.0 15.0 15.0 400.00
17 Nov, 1993 13.88 13.88 13.88 13.88 20 Thousand
09 Nov, 1993 13.75 13.75 13.75 13.75 2400.00