Cathay General Bancorp (CATY)
USD 49.61
(1.66%)
USD 49.61
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1993 | 15.0 | 15.0 | 15.0 | 15.0 | 2000.00 |
| 13 Sep, 1993 | 15.0 | 15.0 | 15.0 | 15.0 | 5200.00 |
| 10 Sep, 1993 | 14.25 | 15.0 | 14.25 | 15.0 | 800.00 |
| 09 Sep, 1993 | 15.0 | 15.0 | 15.0 | 15.0 | 800.00 |
| 03 Sep, 1993 | 15.0 | 15.0 | 15.0 | 15.0 | 2800.00 |
| 02 Sep, 1993 | 15.0 | 15.0 | 14.25 | 14.25 | 9200.00 |
| 01 Sep, 1993 | 15.0 | 15.0 | 15.0 | 15.0 | 400.00 |
| 31 Aug, 1993 | 14.25 | 14.25 | 14.25 | 14.25 | 400.00 |
| 30 Aug, 1993 | 15.0 | 15.0 | 15.0 | 15.0 | 4400.00 |
| 26 Aug, 1993 | 14.25 | 14.5 | 14.25 | 14.25 | 4400.00 |
CAUD
CBAN
CBAT
CASK
CASS
CASY