Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 15.0 15.0 15.0 15.0 1600.00
09 Jul, 1993 15.0 15.0 15.0 15.0 1200.00
08 Jul, 1993 14.25 15.0 14.0 14.0 138 Thousand
07 Jul, 1993 14.38 15.0 13.5 14.0 140 Thousand
06 Jul, 1993 13.5 13.5 13.5 13.5 12.8 Thousand
02 Jul, 1993 14.0 14.5 14.0 14.0 11.2 Thousand
01 Jul, 1993 14.0 14.0 14.0 14.0 41.6 Thousand
30 Jun, 1993 15.0 15.0 15.0 15.0 400.00
29 Jun, 1993 14.0 15.0 14.0 14.25 218.8 Thousand
28 Jun, 1993 14.0 14.13 14.0 14.13 164.4 Thousand