Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 16.5 17.0 16.0 16.0 7600.00
13 May, 1993 18.0 18.0 18.0 18.0 400.00
11 May, 1993 18.0 18.0 18.0 18.0 400.00
07 May, 1993 17.13 17.13 17.13 17.13 11.2 Thousand
06 May, 1993 17.0 17.0 17.0 17.0 1600.00
05 May, 1993 17.5 17.5 17.5 17.5 1600.00
04 May, 1993 17.0 17.25 17.0 17.25 16.8 Thousand
30 Apr, 1993 17.0 17.75 17.0 17.75 4000.00
26 Apr, 1993 18.0 18.0 18.0 18.0 1200.00
23 Apr, 1993 18.25 18.25 18.25 18.25 2400.00