Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 17.25 17.25 17.0 17.0 2800.00
17 Mar, 1993 17.0 17.25 17.0 17.25 11.2 Thousand
12 Mar, 1993 18.75 18.75 18.75 18.75 5600.00
11 Mar, 1993 18.75 18.75 17.0 17.0 800.00
08 Mar, 1993 18.75 18.75 18.75 18.75 2000.00
04 Mar, 1993 18.75 18.75 18.75 18.75 800.00
03 Mar, 1993 18.75 18.75 18.75 18.75 4000.00
02 Mar, 1993 17.5 17.5 17.13 17.13 16 Thousand
26 Feb, 1993 18.5 18.5 18.5 18.5 1200.00
24 Feb, 1993 18.0 18.0 18.0 18.0 400.00