Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1993 17.5 17.5 17.0 17.0 2000.00
28 Jan, 1993 17.0 17.25 17.0 17.25 2000.00
27 Jan, 1993 17.0 17.0 17.0 17.0 5200.00
26 Jan, 1993 17.75 17.75 17.75 17.75 800.00
25 Jan, 1993 17.0 17.0 17.0 17.0 400.00
21 Jan, 1993 17.25 17.25 17.0 17.0 6400.00
20 Jan, 1993 17.0 18.5 17.0 18.5 8400.00
15 Jan, 1993 17.0 18.5 17.0 18.5 4800.00
14 Jan, 1993 17.0 17.0 17.0 17.0 4000.00
13 Jan, 1993 17.75 17.75 17.75 17.75 1200.00