Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 18.5 18.5 18.5 18.5 4000.00
14 Dec, 1992 20.0 20.0 20.0 20.0 2800.00
11 Dec, 1992 18.75 20.0 18.75 18.75 11.6 Thousand
10 Dec, 1992 20.25 20.5 20.25 20.5 2400.00
09 Dec, 1992 19.0 19.0 18.75 18.75 8400.00
08 Dec, 1992 19.0 19.0 19.0 19.0 8000.00
07 Dec, 1992 19.0 20.5 19.0 20.5 5600.00
04 Dec, 1992 20.5 20.5 19.5 19.5 9600.00
03 Dec, 1992 19.0 20.0 19.0 20.0 14.4 Thousand
02 Dec, 1992 19.25 19.63 19.25 19.63 6000.00