Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1992 22.0 22.0 20.5 20.63 76.4 Thousand
09 Nov, 1992 21.5 22.0 21.0 21.25 19.6 Thousand
06 Nov, 1992 22.0 22.0 22.0 22.0 4000.00
05 Nov, 1992 21.5 21.5 21.0 21.0 12 Thousand
04 Nov, 1992 22.5 22.5 21.5 21.5 8400.00
03 Nov, 1992 22.5 22.5 22.0 22.0 39.6 Thousand
02 Nov, 1992 21.75 23.25 21.75 23.25 30 Thousand
30 Oct, 1992 22.25 22.5 22.25 22.5 8800.00
27 Oct, 1992 22.88 23.5 22.0 22.0 51.6 Thousand
26 Oct, 1992 23.0 23.0 23.0 23.0 1600.00