Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1992 22.75 24.5 22.75 24.5 46.8 Thousand
10 Aug, 1992 24.5 24.5 24.0 24.5 29.6 Thousand
07 Aug, 1992 23.25 24.5 23.25 23.25 18.8 Thousand
06 Aug, 1992 24.75 24.75 24.0 24.75 39.2 Thousand
05 Aug, 1992 24.75 24.75 23.25 23.25 4800.00
04 Aug, 1992 24.0 24.75 23.5 24.75 41.2 Thousand
03 Aug, 1992 24.75 24.75 24.0 24.75 22.8 Thousand
30 Jul, 1992 23.25 23.25 23.25 23.25 2800.00
29 Jul, 1992 24.25 24.25 23.25 24.0 40 Thousand
28 Jul, 1992 24.0 24.0 23.88 24.0 95.2 Thousand