Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1992 19.0 20.75 19.0 20.0 47.2 Thousand
18 Jun, 1992 19.25 19.5 19.13 19.5 50.4 Thousand
17 Jun, 1992 19.0 19.25 17.63 18.25 87.6 Thousand
16 Jun, 1992 17.5 19.0 17.5 17.5 25.2 Thousand
15 Jun, 1992 19.0 19.0 19.0 19.0 2800.00
12 Jun, 1992 18.38 18.5 18.38 18.5 58.4 Thousand
10 Jun, 1992 17.5 19.0 17.5 19.0 18.8 Thousand
08 Jun, 1992 17.5 19.0 17.5 19.0 4000.00
03 Jun, 1992 17.5 17.5 17.5 17.5 3200.00
02 Jun, 1992 17.75 18.25 17.0 18.25 85.6 Thousand