Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1991 18.25 18.25 17.5 18.25 3840.00
16 Sep, 1991 18.12 18.12 17.5 18.12 6720.00
13 Sep, 1991 17.75 17.75 17.5 17.75 24.96 Thousand
11 Sep, 1991 17.5 17.75 17.5 17.5 5760.00
10 Sep, 1991 18.0 18.0 17.5 18.0 9600.00
04 Sep, 1991 18.0 18.25 17.25 18.0 41.28 Thousand
28 Aug, 1991 17.25 17.25 17.25 17.25 1440.00
26 Aug, 1991 17.62 18.37 17.0 17.62 80.16 Thousand
23 Aug, 1991 18.25 18.25 18.25 18.25 960.00
22 Aug, 1991 17.5 17.5 17.5 17.5 2880.00