Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1991 18.0 18.5 18.0 18.0 44.64 Thousand
09 Jul, 1991 18.5 18.5 18.5 18.5 9600.00
08 Jul, 1991 18.5 18.5 18.5 18.5 14.4 Thousand
05 Jul, 1991 18.75 18.75 18.62 18.75 14.4 Thousand
03 Jul, 1991 19.37 19.37 19.0 19.37 17.76 Thousand
02 Jul, 1991 19.5 19.5 19.0 19.5 2880.00
20 Jun, 1991 19.62 19.62 18.75 19.62 14.4 Thousand
18 Jun, 1991 19.12 19.12 19.0 19.12 2880.00
17 Jun, 1991 19.25 19.25 19.25 19.25 1440.00
10 Jun, 1991 19.5 19.5 19.5 19.5 960.00