Cathay General Bancorp (CATY)

USD 49.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 1991 18.75 18.75 18.75 18.75 9120.00
10 May, 1991 19.25 19.25 18.75 19.25 15.84 Thousand
09 May, 1991 19.0 19.0 18.25 19.0 9600.00
08 May, 1991 19.0 19.0 18.25 19.0 67.68 Thousand
03 May, 1991 18.25 18.75 18.25 18.25 17.28 Thousand
02 May, 1991 18.5 18.5 18.25 18.5 36.96 Thousand
01 May, 1991 18.5 18.5 18.5 18.5 34.56 Thousand
29 Apr, 1991 18.0 18.12 18.0 18.0 10.56 Thousand
26 Apr, 1991 18.5 19.0 18.5 18.5 5280.00
24 Apr, 1991 18.5 18.5 18.0 18.5 40.8 Thousand