Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 559.1 565.36 547.26 554.78 201.45 Thousand
06 Oct, 2025 565.45 566.37 557.42 558.82 231.97 Thousand
03 Oct, 2025 564.37 567.48 554.77 567.48 181.46 Thousand
02 Oct, 2025 555.36 564.14 555.36 561.4 303.51 Thousand
01 Oct, 2025 564.09 569.34 558.61 559.16 310.71 Thousand
30 Sep, 2025 558.36 566.73 558.08 565.32 234.1 Thousand
29 Sep, 2025 548.84 560.95 545.03 560.94 273.22 Thousand
26 Sep, 2025 545.69 549.48 533.98 547.54 210.92 Thousand
25 Sep, 2025 545.12 547.91 542.43 543.13 232.77 Thousand
24 Sep, 2025 551.0 556.44 544.5 547.05 215.99 Thousand