Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 455.69 459.15 445.92 451.7 253.57 Thousand
17 Apr, 2025 457.33 463.19 456.05 460.07 365.4 Thousand
16 Apr, 2025 463.09 468.88 452.55 457.33 347.32 Thousand
15 Apr, 2025 460.8 467.88 460.28 464.41 460.41 Thousand
14 Apr, 2025 459.01 462.89 446.79 460.78 393.26 Thousand
11 Apr, 2025 445.0 459.46 436.12 457.25 520.3 Thousand
10 Apr, 2025 436.98 443.64 426.74 438.01 392.43 Thousand
09 Apr, 2025 412.93 450.87 410.01 439.74 557.54 Thousand
08 Apr, 2025 434.78 436.46 411.75 416.49 375.56 Thousand
07 Apr, 2025 403.92 427.02 397.8 418.01 716.74 Thousand