Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 562.8 570.0 554.09 555.3 237.76 Thousand
02 Dec, 2025 572.88 572.88 564.85 566.81 221.23 Thousand
01 Dec, 2025 572.39 573.6 565.0 569.13 278.53 Thousand
28 Nov, 2025 570.99 573.76 568.23 570.46 104.76 Thousand
26 Nov, 2025 565.63 572.75 563.51 571.18 245.5 Thousand
25 Nov, 2025 544.48 566.03 542.0 565.44 319.88 Thousand
24 Nov, 2025 558.37 560.55 539.51 540.79 420.16 Thousand
21 Nov, 2025 551.26 564.61 549.59 560.3 390.65 Thousand
20 Nov, 2025 558.91 561.34 545.88 551.24 270.3 Thousand
19 Nov, 2025 547.64 558.88 547.64 556.71 282.12 Thousand