Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 505.74 508.0 502.77 503.79 34.97 Thousand
16 Jun, 2025 509.81 510.3 504.53 508.02 30.99 Thousand
13 Jun, 2025 506.96 512.88 502.07 506.16 457.9 Thousand
12 Jun, 2025 500.85 507.31 495.0 506.99 603.87 Thousand
11 Jun, 2025 490.99 504.08 488.91 499.53 706.77 Thousand
10 Jun, 2025 496.02 509.08 481.3 490.2 1.34 Million
09 Jun, 2025 441.59 443.5 433.63 439.29 693.54 Thousand
06 Jun, 2025 447.21 449.12 440.11 444.04 403.61 Thousand
05 Jun, 2025 448.41 450.49 443.53 445.69 513.83 Thousand
04 Jun, 2025 439.26 449.76 436.03 448.25 563.1 Thousand