Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 536.34 550.13 535.06 548.32 344.44 Thousand
17 Nov, 2025 539.42 543.68 535.35 536.34 341.29 Thousand
14 Nov, 2025 536.06 546.79 534.33 538.19 295.49 Thousand
13 Nov, 2025 537.78 541.15 531.32 536.66 311.99 Thousand
12 Nov, 2025 539.27 543.24 534.57 534.88 155.31 Thousand
11 Nov, 2025 534.36 540.1 531.63 539.46 180.31 Thousand
10 Nov, 2025 533.76 537.32 523.14 532.54 243 Thousand
07 Nov, 2025 523.27 534.97 519.46 533.57 202.49 Thousand
06 Nov, 2025 522.63 525.0 513.1 523.08 243.3 Thousand
05 Nov, 2025 523.64 534.06 517.58 525.64 364.97 Thousand