Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 565.22 565.22 547.59 548.13 249.24 Thousand
20 Oct, 2025 564.57 565.99 558.07 564.4 259.5 Thousand
17 Oct, 2025 564.18 567.8 557.46 567.05 186.48 Thousand
16 Oct, 2025 562.35 563.95 555.82 561.33 261.21 Thousand
15 Oct, 2025 565.74 571.85 561.34 564.17 369.76 Thousand
14 Oct, 2025 568.07 572.18 560.2 561.19 331.73 Thousand
13 Oct, 2025 557.61 567.93 557.0 565.62 222.88 Thousand
10 Oct, 2025 552.61 558.8 552.03 556.67 176.71 Thousand
09 Oct, 2025 554.39 558.49 546.49 552.24 349.06 Thousand
08 Oct, 2025 554.59 555.06 549.21 553.74 249.53 Thousand