Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 462.65 467.79 462.65 467.2 254.4 Thousand
05 May, 2025 454.61 470.56 454.61 466.38 285.45 Thousand
02 May, 2025 460.02 464.36 457.97 458.65 182.85 Thousand
01 May, 2025 460.54 462.59 455.02 455.54 329 Thousand
30 Apr, 2025 461.5 463.7 455.51 462.59 341.9 Thousand
29 Apr, 2025 452.8 464.42 451.81 463.4 257.01 Thousand
28 Apr, 2025 450.18 455.34 447.43 454.23 291.15 Thousand
25 Apr, 2025 447.13 450.75 443.07 447.34 419.5 Thousand
24 Apr, 2025 453.99 454.94 444.63 447.29 332.7 Thousand
23 Apr, 2025 467.03 467.03 449.54 455.39 341.5 Thousand