Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 450.87 456.75 450.87 456.09 230.62 Thousand
16 May, 2025 442.43 456.49 442.43 456.15 376.89 Thousand
15 May, 2025 430.67 445.92 430.0 442.43 374.2 Thousand
14 May, 2025 431.59 435.23 430.65 430.86 294.1 Thousand
13 May, 2025 436.8 440.29 430.6 432.8 446.65 Thousand
12 May, 2025 450.26 454.98 434.73 436.8 666.43 Thousand
09 May, 2025 451.04 456.24 434.15 448.66 811.3 Thousand
08 May, 2025 465.03 471.78 450.31 452.5 471.61 Thousand
07 May, 2025 467.41 474.97 465.82 465.96 251.36 Thousand
06 May, 2025 462.65 467.79 462.65 467.2 254.4 Thousand