Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 512.37 524.95 511.32 522.95 335.18 Thousand
03 Nov, 2025 511.48 517.11 501.91 513.65 365.78 Thousand
31 Oct, 2025 512.7 515.81 497.38 513.19 479.36 Thousand
30 Oct, 2025 526.3 527.1 516.0 518.54 421.81 Thousand
29 Oct, 2025 528.8 534.04 525.1 529.09 228.4 Thousand
28 Oct, 2025 534.5 540.0 529.14 532.38 222.25 Thousand
27 Oct, 2025 530.65 538.14 527.08 535.95 231.06 Thousand
24 Oct, 2025 535.82 536.93 528.62 531.14 286.78 Thousand
23 Oct, 2025 544.85 544.85 531.8 532.87 484.54 Thousand
22 Oct, 2025 549.28 550.41 542.91 545.15 250.99 Thousand