Casey's General Stores, Inc. (CASY)
USD 458.65
(0.68%)
USD 458.65
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 403.92 | 427.02 | 397.8 | 418.01 | 716.74 Thousand |
| 04 Apr, 2025 | 437.31 | 444.59 | 414.41 | 415.82 | 729.7 Thousand |
| 03 Apr, 2025 | 429.37 | 458.92 | 429.37 | 449.17 | 664 Thousand |
| 02 Apr, 2025 | 434.64 | 446.6 | 434.64 | 443.88 | 274.9 Thousand |
| 01 Apr, 2025 | 432.43 | 442.45 | 432.15 | 440.63 | 328.55 Thousand |
| 31 Mar, 2025 | 427.83 | 438.23 | 425.81 | 434.04 | 477.54 Thousand |
| 28 Mar, 2025 | 428.74 | 432.0 | 423.47 | 432.0 | 326.01 Thousand |
| 27 Mar, 2025 | 423.83 | 436.64 | 421.28 | 430.69 | 396.97 Thousand |
| 26 Mar, 2025 | 418.11 | 427.62 | 417.38 | 426.0 | 698.2 Thousand |
| 25 Mar, 2025 | 413.49 | 417.77 | 411.15 | 417.42 | 345.21 Thousand |
0J9P
BXBLY
AMS
2616
4931
CKPT