Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 549.6 556.02 546.94 551.08 324.4 Thousand
22 Sep, 2025 542.44 548.19 542.44 547.45 321.9 Thousand
19 Sep, 2025 545.36 547.95 537.99 547.1 594.19 Thousand
18 Sep, 2025 550.81 557.52 541.38 543.71 473.39 Thousand
17 Sep, 2025 565.72 571.57 554.65 555.31 601.72 Thousand
16 Sep, 2025 554.88 565.71 548.65 561.18 582.41 Thousand
15 Sep, 2025 554.28 562.98 552.46 554.91 331.81 Thousand
12 Sep, 2025 554.75 559.37 549.12 553.89 315.1 Thousand
11 Sep, 2025 540.28 557.38 540.28 553.99 501.88 Thousand
10 Sep, 2025 546.48 549.21 529.33 538.5 630.25 Thousand