Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 406.51 412.73 400.23 412.5 400 Thousand
21 Mar, 2025 392.66 404.39 391.55 404.0 493.3 Thousand
20 Mar, 2025 399.78 401.98 392.82 394.84 269.5 Thousand
19 Mar, 2025 388.68 403.19 388.68 402.23 398.11 Thousand
18 Mar, 2025 397.65 397.65 386.04 386.89 196.9 Thousand
17 Mar, 2025 392.51 402.07 391.04 399.68 271.01 Thousand
14 Mar, 2025 388.73 396.34 381.33 395.63 327.3 Thousand
13 Mar, 2025 402.07 404.99 384.06 385.02 519.9 Thousand
12 Mar, 2025 392.45 412.21 388.54 402.07 798 Thousand
11 Mar, 2025 380.0 387.45 372.09 378.71 576.44 Thousand