Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 514.26 543.2 505.3 541.3 1.28 Million
08 Sep, 2025 516.11 523.05 505.64 521.5 1.24 Million
05 Sep, 2025 499.3 506.7 498.34 505.64 281.27 Thousand
04 Sep, 2025 501.73 501.73 494.64 498.18 217.94 Thousand
03 Sep, 2025 497.57 501.16 493.7 499.6 203.82 Thousand
02 Sep, 2025 490.89 498.77 490.5 497.98 342.4 Thousand
29 Aug, 2025 497.77 497.77 490.0 494.52 242.87 Thousand
28 Aug, 2025 498.58 498.58 490.0 496.0 168.97 Thousand
27 Aug, 2025 496.31 500.0 491.0 498.29 243.84 Thousand
26 Aug, 2025 498.92 505.65 493.98 496.78 268.78 Thousand