Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 519.06 521.97 513.82 515.78 206.85 Thousand
08 Aug, 2025 520.2 523.96 517.11 518.97 209.42 Thousand
07 Aug, 2025 523.0 523.0 512.81 518.28 219.14 Thousand
06 Aug, 2025 514.17 522.29 514.17 521.49 249.44 Thousand
05 Aug, 2025 521.29 524.34 513.77 514.75 237.49 Thousand
04 Aug, 2025 521.61 529.53 520.27 523.25 309.78 Thousand
01 Aug, 2025 519.38 524.52 516.01 522.78 200.02 Thousand
31 Jul, 2025 524.03 530.59 518.81 520.13 258.92 Thousand
30 Jul, 2025 522.97 527.93 521.56 525.12 174.44 Thousand
29 Jul, 2025 524.17 527.75 519.7 521.96 254.28 Thousand