Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 406.51 416.79 404.56 414.56 268.96 Thousand
21 Feb, 2025 420.18 420.18 403.1 405.59 481.93 Thousand
20 Feb, 2025 422.71 424.85 418.84 420.54 264.53 Thousand
19 Feb, 2025 423.1 429.35 423.1 426.21 239.01 Thousand
18 Feb, 2025 431.8 434.31 424.87 425.98 324.32 Thousand
14 Feb, 2025 443.69 445.17 431.85 432.17 270.8 Thousand
13 Feb, 2025 440.06 443.22 435.03 442.54 305.4 Thousand
12 Feb, 2025 423.67 437.03 423.3 435.35 257.4 Thousand
11 Feb, 2025 432.19 433.46 424.36 427.55 263.21 Thousand
10 Feb, 2025 427.7 432.84 425.89 432.17 332.8 Thousand