Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 406.76 411.74 404.17 411.25 251.23 Thousand
23 Jan, 2025 400.31 409.38 399.2 407.79 300.58 Thousand
22 Jan, 2025 403.51 403.51 398.58 401.21 144.63 Thousand
21 Jan, 2025 392.72 404.38 392.17 402.41 255.1 Thousand
17 Jan, 2025 393.85 393.85 387.53 391.51 266.93 Thousand
16 Jan, 2025 390.6 393.52 383.48 390.98 284.71 Thousand
15 Jan, 2025 402.1 403.0 390.37 391.3 247.82 Thousand
14 Jan, 2025 393.62 400.01 393.48 395.0 271.94 Thousand
13 Jan, 2025 382.3 392.92 380.0 392.54 262.33 Thousand
10 Jan, 2025 388.84 390.25 380.97 386.06 313.23 Thousand