Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 517.41 526.47 514.12 523.28 256.52 Thousand
11 Jul, 2025 523.6 526.66 514.31 516.59 274.75 Thousand
10 Jul, 2025 521.04 526.72 517.74 523.6 380.54 Thousand
09 Jul, 2025 513.22 522.71 508.25 522.32 352.7 Thousand
08 Jul, 2025 522.64 526.82 509.19 512.3 413.99 Thousand
07 Jul, 2025 517.23 526.33 514.14 526.16 341.93 Thousand
03 Jul, 2025 510.3 517.31 508.89 517.23 173.67 Thousand
02 Jul, 2025 509.36 511.75 505.01 510.92 311.56 Thousand
01 Jul, 2025 508.01 512.78 504.49 510.64 398.83 Thousand
30 Jun, 2025 504.7 510.91 499.81 510.27 284.66 Thousand