Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 389.27 391.2 386.14 390.84 163.32 Thousand
07 Jan, 2025 396.36 397.05 388.83 389.31 223.4 Thousand
06 Jan, 2025 398.9 402.59 395.34 396.76 241.72 Thousand
03 Jan, 2025 394.15 399.9 392.38 397.93 171.2 Thousand
02 Jan, 2025 398.24 401.24 394.33 394.65 202.6 Thousand
31 Dec, 2024 399.19 404.35 396.05 396.23 195.3 Thousand
30 Dec, 2024 399.87 401.27 397.12 398.7 128.51 Thousand
27 Dec, 2024 402.48 405.98 401.6 403.98 134.6 Thousand
26 Dec, 2024 403.67 407.55 402.03 405.48 177.31 Thousand
24 Dec, 2024 400.28 403.69 396.7 403.67 64.14 Thousand