Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 425.38 425.7 412.35 418.11 474.48 Thousand
06 Dec, 2024 420.26 424.38 419.77 422.27 267.73 Thousand
05 Dec, 2024 417.44 421.96 414.59 420.07 162.83 Thousand
04 Dec, 2024 419.79 422.03 414.97 415.77 187.84 Thousand
03 Dec, 2024 422.85 423.46 414.44 417.52 269.42 Thousand
02 Dec, 2024 421.65 423.55 418.13 421.08 205.14 Thousand
29 Nov, 2024 424.17 424.17 419.66 420.89 82.5 Thousand
27 Nov, 2024 428.67 429.05 417.63 420.98 213.3 Thousand
26 Nov, 2024 423.95 427.72 421.61 426.49 199.41 Thousand
25 Nov, 2024 430.41 435.6 425.66 426.69 283.33 Thousand