Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 412.5 415.07 409.47 410.97 202.32 Thousand
08 Nov, 2024 414.0 420.27 412.39 412.85 229.7 Thousand
07 Nov, 2024 410.75 416.6 408.13 413.37 176.4 Thousand
06 Nov, 2024 409.07 416.13 404.65 409.18 279.01 Thousand
05 Nov, 2024 377.6 397.49 377.6 396.9 258.3 Thousand
04 Nov, 2024 388.12 393.91 379.44 381.08 302.1 Thousand
01 Nov, 2024 393.52 396.74 392.41 393.19 196.2 Thousand
31 Oct, 2024 398.26 398.59 392.64 394.02 195.3 Thousand
30 Oct, 2024 398.31 400.38 397.69 398.31 172.7 Thousand
29 Oct, 2024 399.69 400.63 395.11 398.51 244 Thousand