Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 432.43 442.45 432.15 440.63 328.55 Thousand
31 Mar, 2025 427.83 438.23 425.81 434.04 477.54 Thousand
28 Mar, 2025 428.74 432.0 423.47 432.0 326.01 Thousand
27 Mar, 2025 423.83 436.64 421.28 430.69 396.97 Thousand
26 Mar, 2025 418.11 427.62 417.38 426.0 698.19 Thousand
25 Mar, 2025 413.49 417.77 411.15 417.42 345.21 Thousand
24 Mar, 2025 406.51 412.73 400.23 412.5 399.98 Thousand
21 Mar, 2025 392.66 404.39 391.55 404.0 493.29 Thousand
20 Mar, 2025 399.78 401.98 392.82 394.84 269.5 Thousand
19 Mar, 2025 388.68 403.19 388.68 402.23 398.11 Thousand