Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 393.76 401.17 392.51 400.61 198.53 Thousand
25 Oct, 2024 389.07 391.41 386.92 391.13 145 Thousand
24 Oct, 2024 391.32 392.0 384.6 386.62 141 Thousand
23 Oct, 2024 388.52 390.84 387.17 390.5 180.7 Thousand
22 Oct, 2024 389.6 391.53 387.44 390.42 176.2 Thousand
21 Oct, 2024 390.12 393.27 388.53 392.12 189.94 Thousand
18 Oct, 2024 387.7 390.4 386.78 390.15 140.5 Thousand
17 Oct, 2024 391.77 391.77 386.01 387.08 151.71 Thousand
16 Oct, 2024 388.54 390.32 383.4 389.72 246.2 Thousand
15 Oct, 2024 391.35 396.57 389.04 389.23 252.7 Thousand