Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 418.37 428.61 417.23 427.88 274.81 Thousand
21 Nov, 2024 416.38 418.82 410.28 416.4 162.1 Thousand
20 Nov, 2024 412.78 415.56 407.65 413.95 161.51 Thousand
19 Nov, 2024 404.06 412.27 403.99 411.67 172.2 Thousand
18 Nov, 2024 401.59 405.61 399.32 404.6 164.94 Thousand
15 Nov, 2024 403.02 406.87 396.53 401.4 189.52 Thousand
14 Nov, 2024 411.47 411.83 402.19 405.71 245.8 Thousand
13 Nov, 2024 418.19 418.19 408.95 409.11 260.43 Thousand
12 Nov, 2024 413.06 418.37 410.21 417.06 187.2 Thousand
11 Nov, 2024 412.5 415.07 409.47 410.97 202.32 Thousand