Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 431.59 435.23 430.65 430.86 294.09 Thousand
13 May, 2025 436.8 440.29 430.6 432.8 446.65 Thousand
12 May, 2025 450.26 454.98 434.73 436.8 666.43 Thousand
09 May, 2025 451.04 456.24 434.15 448.66 811.25 Thousand
08 May, 2025 465.03 471.78 450.31 452.5 471.61 Thousand
07 May, 2025 467.41 474.97 465.82 465.96 251.36 Thousand
06 May, 2025 462.65 467.79 462.65 467.2 254.36 Thousand
05 May, 2025 454.61 470.56 454.61 466.38 285.45 Thousand
02 May, 2025 460.02 464.36 457.97 458.65 182.85 Thousand
01 May, 2025 460.54 462.59 455.02 455.54 328.99 Thousand