Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 400.28 403.69 396.7 403.67 64.14 Thousand
23 Dec, 2024 401.0 401.28 395.44 399.56 205.1 Thousand
20 Dec, 2024 409.25 412.79 402.51 403.16 765.34 Thousand
19 Dec, 2024 406.74 413.07 404.67 409.15 219 Thousand
18 Dec, 2024 420.77 421.48 404.99 406.16 288.91 Thousand
17 Dec, 2024 422.39 427.06 417.83 421.39 224.8 Thousand
16 Dec, 2024 423.06 428.13 423.06 424.51 265 Thousand
13 Dec, 2024 423.72 427.86 423.44 425.27 187.7 Thousand
12 Dec, 2024 427.37 430.56 423.04 425.7 192.14 Thousand
11 Dec, 2024 419.76 439.68 419.76 427.81 391.65 Thousand