Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 437.29 437.29 426.41 426.82 350.7 Thousand
06 Feb, 2025 432.49 438.54 430.74 435.27 374.8 Thousand
05 Feb, 2025 420.99 429.74 419.31 429.42 242.1 Thousand
04 Feb, 2025 417.23 424.34 417.23 420.99 178.6 Thousand
03 Feb, 2025 413.19 422.64 410.98 419.58 330.11 Thousand
31 Jan, 2025 422.84 423.46 417.61 421.77 314.01 Thousand
30 Jan, 2025 423.17 426.81 420.35 423.06 252.2 Thousand
29 Jan, 2025 415.5 422.62 415.5 419.59 232.11 Thousand
28 Jan, 2025 420.0 420.9 410.92 415.7 320.64 Thousand
27 Jan, 2025 406.55 420.91 406.55 419.99 275 Thousand