Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 525.54 530.59 523.55 525.04 327.92 Thousand
25 Jul, 2025 527.82 531.24 525.5 527.51 280.31 Thousand
24 Jul, 2025 524.0 529.0 519.06 526.06 271.44 Thousand
23 Jul, 2025 523.38 530.17 519.69 524.0 456.19 Thousand
22 Jul, 2025 520.31 526.0 519.12 523.42 264.45 Thousand
21 Jul, 2025 510.19 520.0 510.19 518.26 278.45 Thousand
18 Jul, 2025 516.62 518.5 506.69 510.25 214.49 Thousand
17 Jul, 2025 519.72 519.72 508.61 515.67 250.33 Thousand
16 Jul, 2025 520.66 521.64 515.05 517.8 222.73 Thousand
15 Jul, 2025 522.55 524.21 517.38 517.66 225.16 Thousand