Casey's General Stores, Inc. (CASY)

USD 458.65

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 394.37 395.43 380.49 381.68 511.63 Thousand
07 Mar, 2025 394.0 399.32 382.41 398.73 348.52 Thousand
06 Mar, 2025 400.69 406.09 394.23 395.3 341.2 Thousand
05 Mar, 2025 408.33 408.33 400.08 404.82 246.8 Thousand
04 Mar, 2025 404.72 412.5 402.14 408.03 258.5 Thousand
03 Mar, 2025 413.85 419.43 406.84 408.0 251 Thousand
28 Feb, 2025 410.74 414.68 408.14 414.21 226.9 Thousand
27 Feb, 2025 417.24 419.43 408.48 409.09 181.04 Thousand
26 Feb, 2025 419.55 423.41 412.92 416.0 417.8 Thousand
25 Feb, 2025 413.6 423.89 413.6 422.74 323.64 Thousand