Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 502.37 503.43 496.18 496.61 173.94 Thousand
22 Aug, 2025 510.52 510.52 498.87 503.26 301.76 Thousand
21 Aug, 2025 511.46 512.21 505.65 510.18 184.6 Thousand
20 Aug, 2025 510.95 515.91 508.8 513.39 338.14 Thousand
19 Aug, 2025 505.0 511.72 505.0 509.04 164.08 Thousand
18 Aug, 2025 506.54 510.52 505.91 506.2 190.7 Thousand
15 Aug, 2025 508.56 509.79 505.04 507.84 194.94 Thousand
14 Aug, 2025 515.98 522.23 507.15 508.18 243.12 Thousand
13 Aug, 2025 518.91 518.91 509.33 515.09 196.33 Thousand
12 Aug, 2025 517.3 520.33 512.54 519.65 157.64 Thousand