Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 10.5 11.0 10.5 10.5 5100.00
20 Dec, 1983 10.5 11.0 10.5 10.5 10.4 Thousand
19 Dec, 1983 10.75 11.5 10.75 10.75 1900.00
16 Dec, 1983 10.75 11.5 10.75 10.75 3800.00
15 Dec, 1983 10.75 11.5 10.75 10.75 2400.00
14 Dec, 1983 11.0 11.5 11.0 11.0 1400.00
13 Dec, 1983 11.0 11.5 11.0 11.0 800.00
12 Dec, 1983 11.0 11.5 11.0 11.0 1700.00
09 Dec, 1983 11.0 11.75 11.0 11.0 19.1 Thousand
08 Dec, 1983 10.75 11.5 10.75 10.75 3300.00