Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 10.75 11.5 10.75 10.75 1900.00
06 Dec, 1983 11.0 11.5 11.0 11.0 5600.00
05 Dec, 1983 11.75 12.25 11.75 11.75 2900.00
02 Dec, 1983 12.0 12.5 12.0 12.0 2000.00
01 Dec, 1983 12.0 12.5 12.0 12.0 400.00
30 Nov, 1983 12.0 12.5 12.0 12.0 2900.00
29 Nov, 1983 12.0 12.5 12.0 12.0 800.00
28 Nov, 1983 12.0 12.5 12.0 12.0 800.00
25 Nov, 1983 12.0 12.5 12.0 12.0 4100.00
23 Nov, 1983 12.0 12.5 12.0 12.0 5000.00