Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 12.75 13.25 12.75 12.75 4700.00
21 Nov, 1983 13.0 13.5 13.0 13.0 4100.00
18 Nov, 1983 13.5 14.0 13.5 13.5 4100.00
17 Nov, 1983 13.5 14.0 13.5 13.5 700.00
16 Nov, 1983 13.5 14.0 13.5 13.5 1500.00
15 Nov, 1983 13.5 14.0 13.5 13.5 1600.00
14 Nov, 1983 13.5 14.0 13.5 13.5 2200.00
11 Nov, 1983 13.5 14.0 13.5 13.5 30 Thousand
10 Nov, 1983 13.5 14.0 13.5 13.5 1700.00
09 Nov, 1983 13.5 14.0 13.5 13.5 3800.00