Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 13.5 14.0 13.5 13.5 6000.00
07 Nov, 1983 13.5 14.0 13.5 13.5 2700.00
04 Nov, 1983 13.5 14.0 13.5 13.5 2200.00
03 Nov, 1983 13.5 14.0 13.5 13.5 10 Thousand
02 Nov, 1983 13.5 14.0 13.5 13.5 4800.00
01 Nov, 1983 13.5 14.0 13.5 13.5 5300.00
31 Oct, 1983 13.5 13.75 13.5 13.5 5100.00
28 Oct, 1983 13.5 13.75 13.5 13.5 6500.00
27 Oct, 1983 13.5 13.75 13.5 13.5 4400.00
26 Oct, 1983 13.5 13.75 13.5 13.5 22.1 Thousand