Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 12.5 13.0 12.5 12.5 1300.00
05 Jan, 1984 12.5 13.0 12.5 12.5 9200.00
04 Jan, 1984 12.25 12.75 12.25 12.25 7300.00
03 Jan, 1984 12.0 12.5 12.0 12.0 16.3 Thousand
30 Dec, 1983 11.75 12.0 11.75 11.75 23.1 Thousand
29 Dec, 1983 10.5 11.0 10.5 10.5 4300.00
28 Dec, 1983 10.5 11.0 10.5 10.5 4900.00
27 Dec, 1983 10.5 11.0 10.5 10.5 2200.00
23 Dec, 1983 10.5 11.0 10.5 10.5 2700.00
22 Dec, 1983 10.5 11.0 10.5 10.5 1700.00