Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 12.5 13.0 12.5 12.5 2100.00
19 Jan, 1984 12.5 13.0 12.5 12.5 8800.00
18 Jan, 1984 12.5 13.0 12.5 12.5 2500.00
17 Jan, 1984 12.5 13.0 12.5 12.5 3500.00
16 Jan, 1984 12.5 13.0 12.5 12.5 1200.00
13 Jan, 1984 12.5 13.25 12.5 12.5 2200.00
12 Jan, 1984 12.75 13.25 12.75 12.75 1400.00
11 Jan, 1984 12.5 13.25 12.5 12.5 1500.00
10 Jan, 1984 12.5 13.0 12.5 12.5 700.00
09 Jan, 1984 12.5 13.0 12.5 12.5 7700.00